Gildan Activewear (GIL) Historical Stock Prices

Gildan Activewear Inc. (GIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	57.00	57.34	56.16	56.69	56.19	863,500
May 12, 2026	58.07	58.14	56.24	57.13	56.62	838,800
May 11, 2026	59.18	59.61	57.57	57.68	57.17	819,200
May 8, 2026	59.92	60.04	59.08	59.26	58.73	562,600
May 7, 2026	60.92	61.30	59.32	59.40	58.87	699,600
May 6, 2026	61.26	62.06	60.76	61.30	60.75	922,200
May 5, 2026	58.60	60.06	58.50	59.72	59.19	1,619,500
May 4, 2026	60.85	61.73	57.94	58.01	57.49	1,241,500
May 1, 2026	61.61	63.33	60.97	61.51	60.96	1,574,800
Apr 30, 2026	57.50	62.93	57.50	61.99	61.44	2,270,400
Apr 29, 2026	57.56	57.58	55.76	56.26	55.76	1,675,900
Apr 28, 2026	57.40	58.23	57.00	57.91	57.39	935,300
Apr 27, 2026	58.67	58.98	57.41	57.86	57.35	841,500
Apr 24, 2026	59.70	59.89	58.35	58.57	58.05	953,800
Apr 23, 2026	60.60	61.23	59.31	59.84	59.31	915,600
Apr 22, 2026	60.86	61.57	60.50	60.74	60.20	1,416,400
Apr 21, 2026	59.75	60.71	59.47	60.51	59.97	1,823,200
Apr 20, 2026	59.60	59.94	58.97	59.69	59.16	1,074,900
Apr 17, 2026	58.16	60.32	58.16	59.88	59.35	826,800
Apr 16, 2026	57.27	57.62	56.86	56.99	56.48	924,800
Apr 15, 2026	58.15	58.46	56.40	57.27	56.76	1,135,200
Apr 14, 2026	59.15	59.80	58.20	58.35	57.83	461,500
Apr 13, 2026	57.30	59.14	56.89	59.01	58.48	1,715,900
Apr 10, 2026	57.60	58.08	57.27	57.84	57.33	1,059,700
Apr 9, 2026	57.05	57.78	56.71	57.39	56.88	1,106,300

Historical stock data.