Gildan Activewear (GIL) Historical Stock Prices

Gildan Activewear Inc. (GIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	57.08	58.13	56.43	57.57	57.06	1,155,300
Apr 7, 2026	54.42	54.52	53.49	54.10	53.62	582,300
Apr 6, 2026	54.31	55.13	54.23	54.97	54.48	696,000
Apr 2, 2026	54.84	55.35	53.81	54.45	53.97	860,000
Apr 1, 2026	56.38	57.83	55.98	55.99	55.49	1,229,900
Mar 31, 2026	54.75	56.42	54.44	55.65	55.15	2,006,300
Mar 30, 2026	54.91	54.98	53.47	53.69	53.21	844,500
Mar 27, 2026	55.25	55.41	54.21	54.43	53.95	1,686,700
Mar 26, 2026	57.19	57.56	55.37	55.53	55.04	1,084,200
Mar 25, 2026	58.20	58.80	57.53	57.91	57.39	1,274,000
Mar 24, 2026	56.55	57.67	56.36	57.26	56.75	1,038,700
Mar 23, 2026	57.05	58.78	56.96	57.12	56.61	1,121,100
Mar 20, 2026	56.41	56.64	55.37	55.99	55.49	1,233,300
Mar 19, 2026	57.91	57.91	56.12	56.50	56.00	948,100
Mar 18, 2026	58.46	59.24	58.29	58.46	57.69	827,200
Mar 17, 2026	59.11	59.84	58.60	58.75	57.98	1,178,700
Mar 16, 2026	59.29	59.75	58.16	58.65	57.88	1,202,900
Mar 13, 2026	59.99	59.99	58.54	58.66	57.89	1,027,900
Mar 12, 2026	60.61	61.55	59.30	59.31	58.53	1,869,200
Mar 11, 2026	62.15	62.26	60.63	61.73	60.92	2,179,000
Mar 10, 2026	61.72	63.95	61.25	62.14	61.32	2,206,700
Mar 9, 2026	61.18	61.75	59.10	61.62	60.81	2,725,600
Mar 6, 2026	64.52	64.72	62.43	62.43	61.61	3,009,500
Mar 5, 2026	66.56	66.83	64.71	65.79	64.93	2,453,900
Mar 4, 2026	67.39	67.73	66.38	67.16	66.28	2,205,200

Historical stock data.