Gildan Activewear (GIL) Historical Stock Prices

Gildan Activewear Inc. (GIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	65.72	67.62	65.41	66.83	65.95	2,106,400
Mar 2, 2026	66.24	67.55	66.01	67.19	66.31	2,538,300
Feb 27, 2026	68.28	69.05	66.23	68.09	67.20	2,467,300
Feb 26, 2026	67.50	69.21	66.70	69.09	68.18	3,377,700
Feb 25, 2026	71.87	72.13	70.80	71.28	70.34	1,032,000
Feb 24, 2026	70.74	72.03	70.45	72.03	71.08	781,300
Feb 23, 2026	71.21	71.49	69.90	70.70	69.77	871,400
Feb 20, 2026	71.00	72.46	70.05	71.56	70.62	1,129,000
Feb 19, 2026	72.10	72.10	70.88	71.09	70.16	967,300
Feb 18, 2026	72.25	72.60	71.52	72.30	71.35	1,135,500
Feb 17, 2026	72.54	73.12	71.08	72.44	71.49	1,322,000
Feb 13, 2026	72.67	73.70	72.23	72.58	71.63	1,225,600
Feb 12, 2026	72.89	73.59	71.26	72.23	71.28	986,000
Feb 11, 2026	72.05	72.57	70.88	72.43	71.48	1,765,000
Feb 10, 2026	72.26	73.05	71.95	71.98	71.04	887,800
Feb 9, 2026	71.40	72.91	70.91	72.53	71.58	1,179,000
Feb 6, 2026	68.22	71.68	68.22	71.23	70.30	1,752,500
Feb 5, 2026	68.36	68.68	67.27	67.62	66.73	1,582,100
Feb 4, 2026	67.76	69.16	67.61	68.98	68.08	1,194,600
Feb 3, 2026	66.30	67.22	66.06	67.12	66.24	1,522,600
Feb 2, 2026	65.17	66.64	64.86	66.58	65.71	653,200
Jan 30, 2026	65.48	65.89	64.53	64.98	64.13	894,800
Jan 29, 2026	65.66	66.45	65.15	65.99	65.12	1,017,400
Jan 28, 2026	66.86	67.39	64.30	65.73	64.87	1,940,900
Jan 27, 2026	66.42	67.40	66.00	67.17	66.29	1,006,500

Historical stock data.