Glaukos Corporation

GKOS · NYSE

Prices in USD

Historical prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026123.57124.00116.73118.70118.70793,200
Jan 26, 2026121.45124.39118.55124.27124.27872,400
Jan 23, 2026124.95125.04119.86119.98119.98792,000
Jan 22, 2026126.98130.23125.05125.90125.901,437,300
Jan 21, 2026121.31124.83119.69124.16124.16910,200
Jan 20, 2026118.57124.44118.26123.45123.451,231,800
Jan 16, 2026114.57121.63113.97120.24120.241,467,700
Jan 15, 2026104.56114.67103.11114.48114.481,356,700
Jan 14, 202694.81105.1093.96104.43104.432,222,100
Jan 13, 2026110.70111.53108.71110.23110.23691,600
Jan 12, 2026112.11112.11109.24110.91110.91293,700
Jan 9, 2026113.90114.77110.71112.92112.92575,600
Jan 8, 2026112.40115.00111.97114.15114.15625,700
Jan 7, 2026112.63114.57112.55113.73113.73388,000
Jan 6, 2026111.38113.81109.07112.28112.28718,600
Jan 5, 2026110.71113.97110.71112.51112.51487,700
Jan 2, 2026114.47114.47110.46110.72110.72517,300
Dec 31, 2025114.14114.62112.63112.91112.91341,600
Dec 30, 2025115.34115.89114.05114.24114.24359,600
Dec 29, 2025116.09116.78115.00115.55115.55309,900
Dec 26, 2025116.11116.80115.22116.21116.21255,800
Dec 24, 2025116.38117.94116.20116.64116.64200,100
Dec 23, 2025116.83117.13115.07116.18116.18378,400
Dec 22, 2025117.22118.17115.21117.09117.09602,000
Dec 19, 2025113.26116.38112.67116.22116.221,150,100