Glaukos Corporation

GKOS · NYSE

Prices in USD

Historical prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026179.97180.14175.33176.70176.70507,200
Aug 31, 2026178.67180.07174.28179.56179.56455,600
Aug 28, 2026181.10182.23177.77179.87179.87553,500
Aug 27, 2026178.51183.32178.43181.91181.91442,300
Aug 26, 2026180.11181.89176.82180.57180.57505,700
Aug 25, 2026186.21187.14179.20181.39181.39639,700
Aug 24, 2026184.13186.88181.75185.65185.65622,300
Aug 21, 2026185.00187.60183.68184.89184.89440,100
Aug 20, 2026187.73191.62183.24184.89184.89791,900
Aug 19, 2026186.00190.06185.96189.55189.55505,300
Aug 18, 2026185.00186.66175.04184.15184.15625,600
Aug 17, 2026183.55186.03181.84185.62185.62734,700
Aug 14, 2026189.89190.00184.22184.53184.53743,400
Aug 13, 2026187.00189.69185.82189.45189.45762,100
Aug 12, 2026179.80186.75177.57186.63186.63754,200
Aug 11, 2026180.47183.91178.58182.00182.00723,300
Aug 10, 2026180.00183.49178.78181.42181.42646,100
Aug 7, 2026172.94180.62172.21180.02180.02768,800
Aug 6, 2026171.17171.99168.39170.99170.99575,000
Aug 5, 2026172.01172.01167.81170.93170.93705,700
Aug 4, 2026171.75172.91167.64170.53170.53799,700
Aug 3, 2026168.66173.98168.60170.87170.871,108,700
Jul 31, 2026166.58171.54165.37166.72166.721,032,200
Jul 30, 2026180.22184.00165.77168.52168.522,559,600
Jul 29, 2026149.71166.00145.78161.66161.663,136,900