Glaukos (GKOS) Historical Stock Prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	153.62	154.98	146.03	151.33	151.33	1,144,700
Jul 27, 2026	155.54	156.15	148.02	151.91	151.91	727,500
Jul 24, 2026	154.41	155.60	151.00	153.58	153.58	379,500
Jul 23, 2026	150.46	152.93	150.46	152.13	152.13	420,700
Jul 22, 2026	152.33	153.00	150.01	152.86	152.86	577,600
Jul 21, 2026	154.82	158.18	152.83	153.09	153.09	476,800
Jul 20, 2026	156.46	158.22	155.12	155.46	155.46	402,900
Jul 17, 2026	153.21	157.76	152.06	156.83	156.83	375,800
Jul 16, 2026	157.73	161.53	155.06	155.39	155.39	705,800
Jul 15, 2026	151.45	157.71	150.51	156.84	156.84	630,500
Jul 14, 2026	151.13	153.95	146.72	152.45	152.45	517,400
Jul 13, 2026	153.00	155.13	151.00	152.72	152.72	442,200
Jul 10, 2026	154.05	156.60	143.11	152.72	152.72	672,300
Jul 9, 2026	153.29	155.70	152.16	155.07	155.07	781,000
Jul 8, 2026	151.39	154.61	149.45	152.96	152.96	1,058,800
Jul 7, 2026	148.53	151.47	146.47	150.65	150.65	710,200
Jul 6, 2026	150.00	150.26	146.69	148.70	148.70	713,000
Jul 2, 2026	137.57	148.62	136.18	148.34	148.34	1,241,000
Jul 1, 2026	139.06	141.40	136.23	137.57	137.57	707,700
Jun 30, 2026	141.43	141.74	136.18	139.76	139.76	1,086,100
Jun 29, 2026	143.51	143.70	139.86	142.19	142.19	1,244,200
Jun 26, 2026	142.57	145.00	140.90	144.42	144.42	1,989,600
Jun 25, 2026	139.60	145.39	137.52	142.57	142.57	787,700
Jun 24, 2026	133.07	140.77	133.02	137.76	137.76	761,400
Jun 23, 2026	131.69	135.23	131.25	134.65	134.65	546,300

Historical stock prices.