Glaukos (GKOS) Historical Stock Prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	130.00	131.84	128.48	131.19	131.19	806,500
Jun 18, 2026	128.97	131.73	125.43	130.68	130.68	984,200
Jun 17, 2026	128.64	131.78	126.67	127.41	127.41	1,040,700
Jun 16, 2026	130.68	132.24	127.09	127.53	127.53	724,500
Jun 15, 2026	128.58	130.67	127.83	130.14	130.14	802,000
Jun 12, 2026	124.97	128.27	122.69	126.81	126.81	708,000
Jun 11, 2026	125.08	127.29	123.00	124.26	124.26	629,400
Jun 10, 2026	122.00	125.96	119.66	122.49	122.49	1,542,200
Jun 9, 2026	123.79	129.00	123.58	126.34	126.34	1,082,300
Jun 8, 2026	124.18	126.24	121.83	121.96	121.96	962,100
Jun 5, 2026	122.67	128.05	120.61	125.00	125.00	1,444,700
Jun 4, 2026	114.19	123.44	113.13	121.69	121.69	1,584,200
Jun 3, 2026	108.76	115.47	108.76	113.64	113.64	1,095,200
Jun 2, 2026	101.77	113.09	100.26	110.78	110.78	1,867,000
Jun 1, 2026	103.51	105.04	99.48	103.12	103.12	1,431,300
May 29, 2026	106.57	108.42	101.47	103.35	103.35	1,708,700
May 28, 2026	108.30	111.05	105.92	106.52	106.52	1,563,800
May 27, 2026	114.09	114.51	109.27	109.88	109.88	1,231,500
May 26, 2026	119.71	120.54	106.24	114.97	114.97	2,705,700
May 22, 2026	139.14	139.43	118.64	120.23	120.23	2,709,800
May 21, 2026	140.64	140.64	133.62	139.03	139.03	1,309,000
May 20, 2026	140.95	146.71	137.83	143.82	143.82	951,700
May 19, 2026	141.32	142.85	137.32	139.90	139.90	728,900
May 18, 2026	144.99	148.11	141.52	142.18	142.18	814,300
May 15, 2026	142.27	144.16	140.91	144.01	144.01	978,700

Historical stock prices.