Glaukos Corporation

GKOS · NYSE

Prices in USD

Historical prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026137.73142.20136.34142.15142.15536,300
May 13, 2026135.18138.34133.22137.29137.29490,200
May 12, 2026135.10137.20133.11136.36136.36667,100
May 11, 2026132.36136.26130.64135.37135.37814,300
May 8, 2026135.12135.26130.04133.52133.52454,500
May 7, 2026136.35137.34132.12134.15134.15549,200
May 6, 2026133.69136.41131.35135.27135.27889,300
May 5, 2026137.10137.87131.93133.42133.42888,200
May 4, 2026139.68141.22134.74135.85135.85942,700
May 1, 2026143.54146.75140.22140.22140.221,317,300
Apr 30, 2026141.50145.50130.90143.67143.672,674,200
Apr 29, 2026117.84120.07113.00116.96116.961,164,200
Apr 28, 2026122.21123.05118.70119.63119.63494,500
Apr 27, 2026121.57124.38120.82122.07122.07802,400
Apr 24, 2026121.10122.28119.03121.48121.48455,000
Apr 23, 2026121.25123.21119.83120.87120.87473,900
Apr 22, 2026123.50126.39120.64121.65121.65459,700
Apr 21, 2026123.98125.30121.17122.11122.11496,800
Apr 20, 2026123.78127.00122.53124.55124.55442,200
Apr 17, 2026123.80127.00123.41124.79124.79585,700
Apr 16, 2026121.13123.39120.40121.62121.62793,500
Apr 15, 2026121.02122.00118.57121.00121.00491,800
Apr 14, 2026119.50122.00119.50120.52120.52579,100
Apr 13, 2026116.33119.67116.00119.49119.49543,400
Apr 10, 2026120.67120.96116.10116.40116.40522,100