Glaukos (GKOS) Historical Stock Prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	118.28	120.67	115.28	119.45	119.45	536,000
Apr 8, 2026	119.85	123.01	117.45	118.62	118.62	799,000
Apr 7, 2026	115.01	117.47	113.25	115.06	115.06	707,000
Apr 6, 2026	112.26	116.81	110.50	116.69	116.69	845,900
Apr 2, 2026	109.79	113.89	108.72	112.77	112.77	591,400
Apr 1, 2026	108.69	113.65	107.68	112.64	112.64	1,000,400
Mar 31, 2026	106.75	108.90	104.78	107.66	107.66	627,600
Mar 30, 2026	103.49	105.47	102.12	105.01	105.01	608,000
Mar 27, 2026	106.74	106.74	102.12	103.18	103.18	625,300
Mar 26, 2026	108.51	110.13	107.31	107.75	107.75	885,500
Mar 25, 2026	106.46	109.67	105.39	109.60	109.60	706,200
Mar 24, 2026	105.24	107.17	103.69	105.23	105.23	781,900
Mar 23, 2026	104.13	107.84	102.24	106.84	106.84	1,085,900
Mar 20, 2026	104.52	105.36	100.15	100.99	100.99	1,143,400
Mar 19, 2026	102.99	104.55	100.46	102.09	102.09	603,100
Mar 18, 2026	101.70	104.64	101.29	103.22	103.22	562,200
Mar 17, 2026	99.15	103.08	98.92	102.93	102.93	816,100
Mar 16, 2026	97.99	99.54	96.47	98.94	98.94	477,000
Mar 13, 2026	98.43	100.73	95.87	97.02	97.02	646,400
Mar 12, 2026	100.75	101.91	97.14	97.79	97.79	866,900
Mar 11, 2026	102.78	104.14	100.46	102.86	102.86	508,200
Mar 10, 2026	105.81	106.78	102.30	103.15	103.15	875,000
Mar 9, 2026	105.83	106.22	99.84	105.78	105.78	953,000
Mar 6, 2026	110.00	110.01	106.50	107.73	107.73	622,700
Mar 5, 2026	113.28	114.40	111.40	112.10	112.10	436,800

Historical stock prices.