Glaukos Corporation

GKOS · NYSE

Prices in USD

Historical prices

Glaukos Corporation (GKOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026117.19117.74114.84115.37115.37301,900
Mar 3, 2026118.52118.52112.66117.75117.75589,500
Mar 2, 2026119.04121.27116.95121.12121.121,171,400
Feb 27, 2026119.69121.03118.43120.40120.40614,600
Feb 26, 2026122.00123.16120.70121.43121.43637,600
Feb 25, 2026120.10121.72117.96120.89120.89797,500
Feb 24, 2026121.26122.48118.77119.17119.17540,600
Feb 23, 2026119.12120.74118.22120.41120.41665,700
Feb 20, 2026116.33120.80116.30120.27120.27756,200
Feb 19, 2026119.47120.19114.90117.10117.101,128,600
Feb 18, 2026103.55121.70103.55121.00121.001,789,600
Feb 17, 2026109.73111.78106.58106.64106.641,263,500
Feb 13, 2026107.59110.62106.75109.47109.47606,800
Feb 12, 2026108.87109.34105.37106.74106.74498,100
Feb 11, 2026114.99114.99106.43109.03109.03869,200
Feb 10, 2026113.42115.19112.64113.03113.03435,300
Feb 9, 2026112.63113.51110.39113.27113.27538,800
Feb 6, 2026114.37114.97110.65112.52112.52951,600
Feb 5, 2026114.90116.75112.67113.52113.52787,400
Feb 4, 2026117.95118.10110.72114.67114.67930,100
Feb 3, 2026118.52119.57116.40118.14118.14501,600
Feb 2, 2026119.64121.74117.41117.47117.47530,500
Jan 30, 2026120.14123.54116.63119.38119.38761,100
Jan 29, 2026123.94123.94118.67119.07119.07753,100
Jan 28, 2026122.10128.84121.85123.94123.941,063,200