Globe Life Inc.

GL · NYSE

Prices in USD

Historical prices

Globe Life Inc. (GL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026174.46175.90172.23175.78175.43387,400
Aug 26, 2026172.70176.05171.54175.55175.20465,300
Aug 25, 2026173.83174.31171.31172.24171.90414,600
Aug 24, 2026171.99174.75171.99173.13172.79521,900
Aug 21, 2026170.74172.20169.82171.08170.74524,400
Aug 20, 2026170.76173.14170.38170.49170.15443,300
Aug 19, 2026178.08178.15170.92171.46171.12809,700
Aug 18, 2026180.32180.81177.94178.08177.73414,500
Aug 17, 2026180.93182.42179.41179.41179.05403,300
Aug 14, 2026180.60181.88180.19181.00180.64348,800
Aug 13, 2026179.33182.26178.80180.67180.31689,900
Aug 12, 2026180.97181.33177.81177.91177.56443,000
Aug 11, 2026182.00184.70180.96181.04180.68666,700
Aug 10, 2026186.61188.50182.94183.26182.89478,700
Aug 7, 2026185.49185.54182.31183.85183.48537,700
Aug 6, 2026182.10186.10182.10186.02185.65572,300
Aug 5, 2026184.47185.14182.28183.86183.49654,300
Aug 4, 2026181.00184.36181.00183.90183.53531,300
Aug 3, 2026181.29185.87180.89184.09183.72655,000
Jul 31, 2026181.81183.68180.35182.25181.89926,200
Jul 30, 2026177.41183.24177.41182.98182.62759,800
Jul 29, 2026177.84179.78177.72179.68179.32919,900
Jul 28, 2026175.35179.52175.29179.17178.81651,900
Jul 27, 2026174.04176.21173.13174.37174.02606,100
Jul 24, 2026171.16173.86170.00173.48173.13811,800