Globe Life Inc.

GL · NYSE

Prices in USD

Historical prices

Globe Life Inc. (GL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026170.18175.47168.17171.08170.741,884,800
Jul 22, 2026184.78185.57182.26184.00183.63899,600
Jul 21, 2026184.91185.80183.51184.34183.97413,700
Jul 20, 2026185.77186.15183.36184.25183.88458,000
Jul 17, 2026184.58191.55184.42184.76184.39555,300
Jul 16, 2026182.00184.56181.51184.56184.19667,800
Jul 15, 2026178.46181.74176.56181.51181.15880,800
Jul 14, 2026179.02180.30177.59178.99178.63327,300
Jul 13, 2026180.24180.91176.32178.62178.26354,100
Jul 10, 2026178.86179.54176.64179.13178.77318,100
Jul 9, 2026177.88180.26177.51178.86178.50498,300
Jul 8, 2026176.72177.15174.84177.07176.72568,700
Jul 7, 2026177.60179.96176.64176.67176.32686,200
Jul 6, 2026179.00180.49176.34176.98176.63606,800
Jul 2, 2026181.39181.39177.81180.49179.80651,500
Jul 1, 2026178.98182.32178.98180.07179.38773,000
Jun 30, 2026179.18180.58178.55178.68178.00545,100
Jun 29, 2026178.10180.75176.50179.25178.57875,300
Jun 26, 2026177.72179.55175.99179.31178.63922,700
Jun 25, 2026177.28181.15176.37176.40175.73878,000
Jun 24, 2026175.87177.05173.62175.64174.97713,300
Jun 23, 2026173.83176.17172.95175.58174.91646,900
Jun 22, 2026172.02175.63171.40172.05171.39900,500
Jun 18, 2026172.28172.74169.55170.76170.111,635,300
Jun 17, 2026168.54171.75168.54171.25170.60664,800