Globe Life Inc.

GL · NYSE

Prices in USD

Historical prices

Globe Life Inc. (GL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026168.66170.11167.37169.17168.52509,500
Jun 15, 2026166.69169.58165.78167.39166.75688,100
Jun 12, 2026165.74168.27164.61166.76166.12451,300
Jun 11, 2026163.93165.78163.14165.10164.47521,100
Jun 10, 2026160.78163.50159.81162.52161.90449,800
Jun 9, 2026156.82160.74156.67159.33158.72596,600
Jun 8, 2026159.01159.36156.08157.13156.53625,700
Jun 5, 2026155.01159.36155.01159.18158.57396,900
Jun 4, 2026153.09154.90152.01154.31153.72425,600
Jun 3, 2026150.88151.38148.34151.20150.62616,900
Jun 2, 2026153.92154.50150.94151.05150.47524,900
Jun 1, 2026153.17153.74152.10152.12151.54454,400
May 29, 2026153.45155.70152.91153.24152.66584,800
May 28, 2026153.42155.74153.01153.79153.20518,700
May 27, 2026156.31157.26152.84154.39153.80431,900
May 26, 2026156.34157.76155.84156.75156.15369,000
May 22, 2026156.48157.17155.56156.28155.68398,900
May 21, 2026154.51156.61153.10156.60156.00575,800
May 20, 2026150.76154.74148.50154.46153.87759,500
May 19, 2026156.81157.92149.87149.87149.301,291,200
May 18, 2026155.69157.83155.04157.35156.75501,600
May 15, 2026154.46155.66153.69155.04154.451,066,200
May 14, 2026153.97155.29153.79154.47153.88385,200
May 13, 2026154.33154.68151.25152.99152.41517,100
May 12, 2026154.29155.48151.60154.91154.32471,700