Globe Life (GL) Historical Stock Prices

Globe Life Inc. (GL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	153.33	155.28	152.70	153.86	153.27	784,200
May 8, 2026	152.98	153.99	150.81	151.08	150.50	469,000
May 7, 2026	153.97	154.67	152.04	152.45	151.87	569,100
May 6, 2026	155.26	156.69	154.05	154.39	153.80	376,800
May 5, 2026	153.00	154.68	152.81	154.14	153.55	435,500
May 4, 2026	151.86	154.46	151.47	152.65	152.07	452,600
May 1, 2026	154.00	154.42	152.47	152.72	152.14	503,200
Apr 30, 2026	152.07	154.34	151.59	154.30	153.71	750,800
Apr 29, 2026	152.61	154.03	151.52	152.54	151.96	488,000
Apr 28, 2026	153.62	154.51	151.64	152.67	152.09	624,800
Apr 27, 2026	152.49	154.60	152.00	152.07	151.49	566,800
Apr 24, 2026	154.63	155.08	151.60	152.56	151.98	681,500
Apr 23, 2026	150.02	154.04	145.37	153.97	153.38	638,600
Apr 22, 2026	151.66	151.66	149.20	151.25	150.67	568,900
Apr 21, 2026	151.85	152.15	150.03	150.92	150.34	538,400
Apr 20, 2026	150.24	152.80	150.24	151.10	150.52	458,600
Apr 17, 2026	150.37	152.55	149.19	151.86	151.28	459,100
Apr 16, 2026	148.09	150.03	148.09	149.68	149.11	412,200
Apr 15, 2026	148.05	150.19	147.73	149.08	148.51	418,000
Apr 14, 2026	147.24	149.61	146.53	148.20	147.63	453,500
Apr 13, 2026	145.49	147.61	144.30	147.55	146.99	340,800
Apr 10, 2026	147.32	147.95	145.82	145.84	145.28	364,800
Apr 9, 2026	147.00	149.15	146.79	147.39	146.83	440,800
Apr 8, 2026	145.94	148.24	145.35	147.85	147.29	498,800
Apr 7, 2026	143.02	144.77	142.52	143.74	143.19	498,100

Historical stock data.