Globe Life Inc.

GL · NYSE

Prices in USD

Historical prices

Globe Life Inc. (GL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026141.87143.80141.87143.36142.81387,900
Apr 2, 2026139.56143.47138.93142.60142.06530,700
Apr 1, 2026139.50141.46139.18140.43139.57644,500
Mar 31, 2026135.39139.42135.18139.17138.31660,900
Mar 30, 2026135.73137.99135.44136.45135.61734,200
Mar 27, 2026138.73139.73135.07135.11134.28576,200
Mar 26, 2026137.67139.40137.27138.80137.95414,300
Mar 25, 2026139.51140.18136.83137.51136.66256,600
Mar 24, 2026136.91139.25136.29138.58137.73297,400
Mar 23, 2026139.28139.59137.02137.38136.53775,000
Mar 20, 2026137.68137.84135.74136.80135.96784,400
Mar 19, 2026137.85138.37136.12137.71136.86431,700
Mar 18, 2026138.74139.46137.29137.62136.77406,000
Mar 17, 2026141.00141.61139.69139.70138.84377,900
Mar 16, 2026139.38141.45138.65139.82138.96315,000
Mar 13, 2026139.90139.90138.43138.46137.61338,300
Mar 12, 2026139.46141.03138.50138.77137.92418,200
Mar 11, 2026141.80143.25140.85140.99140.12528,600
Mar 10, 2026142.35145.46140.51142.91142.03497,400
Mar 9, 2026140.84142.28138.40142.01141.14592,300
Mar 6, 2026143.22143.22138.85142.18141.30650,600
Mar 5, 2026143.40144.71142.73143.37142.49707,300
Mar 4, 2026144.65145.47143.52144.75143.86351,700
Mar 3, 2026143.95146.52141.56144.69143.80443,100
Mar 2, 2026144.00147.18143.73146.33145.43435,600