Globe Life Inc.

GL · NYSE

Prices in USD

Historical prices

Globe Life Inc. (GL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026144.52147.18143.56145.26144.37504,900
Feb 26, 2026145.09146.87145.03146.08145.18361,100
Feb 25, 2026143.71144.56140.80144.15143.26598,700
Feb 24, 2026143.73143.97141.44142.29141.41389,000
Feb 23, 2026142.87145.87142.13142.65141.77532,300
Feb 20, 2026144.79145.78142.98144.39143.50579,000
Feb 19, 2026143.15145.14143.15144.01143.12366,700
Feb 18, 2026145.93147.31142.41143.60142.72411,600
Feb 17, 2026145.42146.65143.37145.91145.01401,100
Feb 13, 2026143.22145.95143.15144.25143.36470,500
Feb 12, 2026143.64144.94141.60144.10143.21524,000
Feb 11, 2026142.51144.71141.63143.93143.04349,500
Feb 10, 2026140.55142.76139.13141.95141.08425,200
Feb 9, 2026145.15146.25140.77141.42140.55563,900
Feb 6, 2026148.79148.99145.56146.51145.61510,400
Feb 5, 2026149.17152.71146.85146.95146.05867,500
Feb 4, 2026144.65146.08143.76144.82143.93797,500
Feb 3, 2026142.51145.64142.31143.65142.77444,800
Feb 2, 2026140.59143.50139.98143.44142.56616,400
Jan 30, 2026138.94140.55138.57140.22139.361,279,200
Jan 29, 2026138.68140.11137.84139.98139.12421,300
Jan 28, 2026136.91138.80136.63138.55137.70515,100
Jan 27, 2026138.13138.83137.05137.39136.54397,700
Jan 26, 2026137.08139.69136.99138.08137.23442,700
Jan 23, 2026137.39138.02135.42136.50135.66509,600