No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.88 | 4.53 | 3.81 | 4.14 | 4.14 | 102,000 |
| Aug 20, 2026 | 3.70 | 4.06 | 3.60 | 3.95 | 3.95 | 26,550 |
| Aug 19, 2026 | 3.70 | 3.89 | 3.70 | 3.73 | 3.73 | 21,790 |
| Aug 18, 2026 | 3.77 | 4.06 | 3.74 | 3.88 | 3.88 | 24,360 |
| Aug 17, 2026 | 3.74 | 4.35 | 3.42 | 4.10 | 4.10 | 135,150 |
| Aug 14, 2026 | 3.50 | 4.10 | 3.50 | 3.76 | 3.76 | 44,220 |
| Aug 13, 2026 | 3.55 | 3.86 | 3.53 | 3.79 | 3.79 | 61,390 |
| Aug 12, 2026 | 4.01 | 4.01 | 3.60 | 3.96 | 3.96 | 346,950 |
| Aug 11, 2026 | 6.75 | 7.84 | 4.31 | 4.93 | 4.93 | 14,833,210 |
| Aug 10, 2026 | 3.78 | 3.99 | 3.50 | 3.87 | 3.87 | 37,390 |
| Aug 7, 2026 | 3.80 | 3.94 | 3.33 | 3.54 | 3.54 | 47,870 |
| Aug 6, 2026 | 3.45 | 3.66 | 3.32 | 3.54 | 3.54 | 41,410 |
| Aug 5, 2026 | 3.31 | 3.42 | 3.19 | 3.20 | 3.20 | 15,890 |
| Aug 4, 2026 | 3.37 | 3.50 | 3.35 | 3.37 | 3.37 | 6,240 |
| Aug 3, 2026 | 3.28 | 3.51 | 3.22 | 3.34 | 3.34 | 9,890 |
| Jul 31, 2026 | 3.31 | 3.50 | 3.22 | 3.38 | 3.38 | 21,460 |
| Jul 30, 2026 | 3.34 | 3.40 | 3.10 | 3.18 | 3.18 | 10,710 |
| Jul 29, 2026 | 3.50 | 3.71 | 3.31 | 3.41 | 3.41 | 25,740 |
| Jul 28, 2026 | 3.65 | 3.77 | 3.53 | 3.56 | 3.56 | 9,650 |
| Jul 27, 2026 | 3.74 | 3.82 | 3.44 | 3.75 | 3.75 | 14,140 |
| Jul 24, 2026 | 4.07 | 4.14 | 3.57 | 3.75 | 3.75 | 17,820 |
| Jul 23, 2026 | 4.22 | 4.40 | 3.85 | 3.94 | 3.94 | 27,360 |
| Jul 22, 2026 | 4.00 | 4.70 | 3.91 | 4.30 | 4.30 | 65,190 |
| Jul 21, 2026 | 3.84 | 4.09 | 3.80 | 4.00 | 4.00 | 16,130 |
| Jul 20, 2026 | 3.90 | 4.10 | 3.80 | 3.84 | 3.84 | 23,260 |
Dates identify the start of each price period.