No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.05 | 4.11 | 3.90 | 4.04 | 4.04 | 6,300 |
| Jul 16, 2026 | 4.14 | 4.18 | 3.92 | 4.14 | 4.14 | 11,580 |
| Jul 15, 2026 | 4.38 | 4.38 | 4.20 | 4.29 | 4.29 | 3,840 |
| Jul 14, 2026 | 4.14 | 4.45 | 4.14 | 4.38 | 4.38 | 11,210 |
| Jul 13, 2026 | 4.05 | 4.26 | 4.01 | 4.26 | 4.26 | 14,580 |
| Jul 10, 2026 | 4.12 | 4.43 | 3.87 | 4.18 | 4.18 | 17,940 |
| Jul 9, 2026 | 4.29 | 4.29 | 4.01 | 4.22 | 4.22 | 13,120 |
| Jul 8, 2026 | 4.30 | 4.45 | 4.09 | 4.20 | 4.20 | 27,230 |
| Jul 7, 2026 | 4.60 | 4.72 | 4.38 | 4.38 | 4.38 | 37,960 |
| Jul 6, 2026 | 4.47 | 4.67 | 4.36 | 4.50 | 4.50 | 171,490 |
| Jul 2, 2026 | 4.30 | 4.61 | 4.20 | 4.30 | 4.30 | 127,190 |
| Jul 1, 2026 | 4.20 | 4.85 | 4.14 | 4.64 | 4.64 | 17,540 |
| Jun 30, 2026 | 4.20 | 4.44 | 4.16 | 4.30 | 4.30 | 15,040 |
| Jun 29, 2026 | 4.38 | 4.50 | 4.20 | 4.21 | 4.21 | 14,420 |
| Jun 26, 2026 | 4.21 | 4.55 | 4.18 | 4.31 | 4.31 | 29,530 |
| Jun 25, 2026 | 4.50 | 4.62 | 4.20 | 4.21 | 4.21 | 36,920 |
| Jun 24, 2026 | 4.37 | 4.90 | 4.30 | 4.74 | 4.74 | 87,040 |
| Jun 23, 2026 | 4.17 | 5.84 | 4.00 | 4.27 | 4.27 | 1,757,430 |
| Jun 22, 2026 | 4.17 | 4.36 | 4.01 | 4.01 | 4.01 | 11,520 |
| Jun 18, 2026 | 4.49 | 4.56 | 4.16 | 4.32 | 4.32 | 29,040 |
| Jun 17, 2026 | 4.83 | 4.83 | 4.41 | 4.56 | 4.56 | 49,110 |
| Jun 16, 2026 | 5.03 | 5.15 | 4.65 | 4.99 | 4.99 | 52,940 |
| Jun 15, 2026 | 4.90 | 5.10 | 4.50 | 4.65 | 4.65 | 80,360 |
| Jun 12, 2026 | 4.90 | 5.79 | 4.90 | 4.90 | 4.90 | 86,860 |
| Jun 11, 2026 | 5.34 | 6.20 | 4.49 | 5.41 | 5.41 | 283,170 |
Dates identify the start of each price period.