No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7.05 | 9.60 | 5.24 | 6.67 | 6.67 | 7,429,600 |
| Jun 9, 2026 | 4.31 | 10.80 | 4.31 | 4.40 | 4.40 | 9,427,380 |
| Jun 8, 2026 | 4.30 | 4.76 | 3.76 | 3.99 | 3.99 | 630,440 |
| Jun 5, 2026 | 4.47 | 4.58 | 4.05 | 4.05 | 4.05 | 24,140 |
| Jun 4, 2026 | 4.35 | 4.75 | 4.35 | 4.50 | 4.50 | 16,880 |
| Jun 3, 2026 | 4.47 | 4.72 | 4.35 | 4.50 | 4.50 | 10,570 |
| Jun 2, 2026 | 5.00 | 5.00 | 4.20 | 4.60 | 4.60 | 25,500 |
| Jun 1, 2026 | 4.44 | 5.23 | 4.20 | 5.20 | 5.20 | 103,550 |
| May 29, 2026 | 4.55 | 4.55 | 4.20 | 4.36 | 4.36 | 31,240 |
| May 28, 2026 | 4.50 | 4.78 | 4.00 | 4.50 | 4.50 | 60,130 |
| May 27, 2026 | 4.31 | 5.71 | 4.20 | 5.01 | 5.01 | 236,370 |
| May 26, 2026 | 4.20 | 4.70 | 3.90 | 4.28 | 4.28 | 38,490 |
| May 22, 2026 | 3.89 | 4.60 | 3.81 | 4.29 | 4.29 | 51,800 |
| May 21, 2026 | 3.83 | 4.09 | 3.80 | 3.96 | 3.96 | 14,540 |
| May 20, 2026 | 3.70 | 4.30 | 3.70 | 3.92 | 3.92 | 36,970 |
| May 19, 2026 | 3.85 | 4.07 | 3.70 | 3.80 | 3.80 | 22,060 |
| May 18, 2026 | 3.72 | 3.87 | 3.50 | 3.85 | 3.85 | 36,780 |
| May 15, 2026 | 4.30 | 4.50 | 3.50 | 4.02 | 4.02 | 35,720 |
| May 14, 2026 | 4.94 | 5.25 | 4.20 | 4.80 | 4.80 | 79,720 |
| May 13, 2026 | 5.07 | 5.70 | 4.80 | 5.15 | 5.15 | 54,330 |
| May 12, 2026 | 5.78 | 6.26 | 5.59 | 5.59 | 5.59 | 109,060 |
| May 11, 2026 | 4.49 | 6.00 | 4.49 | 5.95 | 5.95 | 316,710 |
| May 8, 2026 | 5.15 | 5.18 | 4.50 | 4.59 | 4.59 | 625,480 |
| May 7, 2026 | 6.92 | 7.45 | 5.28 | 5.49 | 5.49 | 20,892,520 |
| May 6, 2026 | 3.74 | 3.82 | 3.58 | 3.61 | 3.61 | 1,751,980 |
Dates identify the start of each price period.