No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.50 | 3.90 | 3.50 | 3.74 | 3.74 | 4,200 |
| May 4, 2026 | 3.49 | 4.30 | 3.05 | 3.52 | 3.52 | 4,140 |
| May 1, 2026 | 3.25 | 3.50 | 3.20 | 3.45 | 3.45 | 710 |
| Apr 30, 2026 | 3.10 | 3.50 | 3.05 | 3.50 | 3.50 | 6,910 |
| Apr 29, 2026 | 3.26 | 3.33 | 3.18 | 3.20 | 3.20 | 2,120 |
| Apr 28, 2026 | 3.20 | 3.50 | 3.20 | 3.33 | 3.33 | 3,320 |
| Apr 27, 2026 | 3.38 | 3.43 | 3.25 | 3.35 | 3.35 | 4,960 |
| Apr 24, 2026 | 3.63 | 3.63 | 3.40 | 3.41 | 3.41 | 7,680 |
| Apr 23, 2026 | 3.60 | 3.60 | 3.30 | 3.43 | 3.43 | 2,760 |
| Apr 22, 2026 | 3.68 | 3.72 | 3.05 | 3.40 | 3.40 | 11,960 |
| Apr 21, 2026 | 3.70 | 3.93 | 3.62 | 3.72 | 3.72 | 2,900 |
| Apr 20, 2026 | 3.90 | 3.96 | 3.75 | 3.83 | 3.83 | 7,420 |
| Apr 17, 2026 | 3.95 | 4.11 | 3.90 | 3.98 | 3.98 | 4,980 |
| Apr 16, 2026 | 4.14 | 4.15 | 3.91 | 4.05 | 4.05 | 3,930 |
| Apr 15, 2026 | 3.99 | 4.30 | 3.90 | 4.16 | 4.16 | 3,420 |
| Apr 14, 2026 | 4.40 | 4.40 | 3.97 | 3.97 | 3.97 | 5,170 |
| Apr 13, 2026 | 3.85 | 4.65 | 3.60 | 4.41 | 4.41 | 16,940 |
| Apr 10, 2026 | 3.74 | 3.88 | 3.63 | 3.70 | 3.70 | 3,420 |
| Apr 9, 2026 | 3.63 | 3.99 | 3.55 | 3.63 | 3.63 | 10,290 |
| Apr 8, 2026 | 4.00 | 4.00 | 3.51 | 3.69 | 3.69 | 8,690 |
| Apr 7, 2026 | 3.85 | 4.01 | 3.70 | 3.73 | 3.73 | 3,220 |
| Apr 6, 2026 | 3.51 | 4.29 | 3.51 | 3.93 | 3.93 | 22,040 |
| Apr 2, 2026 | 3.83 | 4.10 | 3.83 | 3.84 | 3.84 | 143,660 |
| Apr 1, 2026 | 3.89 | 4.30 | 3.79 | 3.91 | 3.91 | 13,300 |
| Mar 31, 2026 | 3.29 | 3.88 | 3.21 | 3.79 | 3.79 | 8,820 |
Dates identify the start of each price period.