No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.73 | 3.85 | 2.81 | 3.24 | 3.24 | 11,080 |
| Mar 27, 2026 | 3.75 | 4.10 | 3.70 | 3.76 | 3.76 | 930 |
| Mar 26, 2026 | 3.71 | 4.00 | 3.70 | 3.70 | 3.70 | 3,430 |
| Mar 25, 2026 | 4.46 | 4.46 | 3.90 | 3.90 | 3.90 | 14,670 |
| Mar 24, 2026 | 4.05 | 4.20 | 3.90 | 4.03 | 4.03 | 1,120 |
| Mar 23, 2026 | 4.09 | 4.30 | 4.09 | 4.20 | 4.20 | 4,050 |
| Mar 20, 2026 | 4.36 | 4.37 | 4.30 | 4.30 | 4.30 | 5,130 |
| Mar 19, 2026 | 4.34 | 4.50 | 4.00 | 4.30 | 4.30 | 14,460 |
| Mar 18, 2026 | 4.37 | 4.68 | 4.31 | 4.32 | 4.32 | 5,680 |
| Mar 17, 2026 | 4.22 | 4.55 | 4.22 | 4.37 | 4.37 | 7,840 |
| Mar 16, 2026 | 3.91 | 4.87 | 3.89 | 4.30 | 4.30 | 40,450 |
| Mar 13, 2026 | 4.34 | 4.34 | 3.90 | 3.90 | 3.90 | 2,490 |
| Mar 12, 2026 | 4.18 | 4.49 | 4.15 | 4.15 | 4.15 | 5,580 |
| Mar 11, 2026 | 3.90 | 4.15 | 3.90 | 4.08 | 4.08 | 5,940 |
| Mar 10, 2026 | 3.84 | 4.07 | 3.84 | 3.97 | 3.97 | 4,790 |
| Mar 9, 2026 | 3.93 | 4.11 | 3.90 | 3.90 | 3.90 | 11,900 |
| Mar 6, 2026 | 4.01 | 4.18 | 3.80 | 3.80 | 3.80 | 3,950 |
| Mar 5, 2026 | 3.99 | 4.20 | 3.99 | 4.01 | 4.01 | 5,040 |
| Mar 4, 2026 | 4.20 | 4.30 | 3.90 | 3.90 | 3.90 | 4,860 |
| Mar 3, 2026 | 4.41 | 4.41 | 4.30 | 4.31 | 4.31 | 4,800 |
| Mar 2, 2026 | 4.00 | 4.75 | 3.91 | 4.41 | 4.41 | 28,820 |
| Feb 27, 2026 | 4.39 | 4.39 | 4.14 | 4.14 | 4.14 | 3,620 |
| Feb 26, 2026 | 4.00 | 4.40 | 3.83 | 4.11 | 4.11 | 15,780 |
| Feb 25, 2026 | 3.90 | 4.20 | 3.83 | 3.83 | 3.83 | 4,000 |
| Feb 24, 2026 | 4.20 | 4.40 | 3.78 | 3.79 | 3.79 | 9,110 |
Dates identify the start of each price period.