No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.12 | 4.33 | 3.90 | 3.90 | 3.90 | 6,910 |
| Feb 20, 2026 | 4.27 | 4.40 | 4.10 | 4.15 | 4.15 | 6,330 |
| Feb 19, 2026 | 4.38 | 4.70 | 4.01 | 4.31 | 4.31 | 5,120 |
| Feb 18, 2026 | 4.40 | 4.70 | 4.30 | 4.30 | 4.30 | 20,190 |
| Feb 17, 2026 | 4.15 | 4.50 | 3.85 | 4.38 | 4.38 | 12,870 |
| Feb 13, 2026 | 4.19 | 4.30 | 3.70 | 4.25 | 4.25 | 27,740 |
| Feb 12, 2026 | 3.45 | 4.30 | 3.40 | 4.11 | 4.11 | 93,960 |
| Feb 11, 2026 | 3.16 | 3.90 | 3.15 | 3.40 | 3.40 | 51,270 |
| Feb 10, 2026 | 2.82 | 3.15 | 2.75 | 3.00 | 3.00 | 16,930 |
| Feb 9, 2026 | 2.66 | 2.92 | 2.66 | 2.85 | 2.85 | 21,530 |
| Feb 6, 2026 | 2.52 | 2.85 | 2.50 | 2.76 | 2.76 | 16,520 |
| Feb 5, 2026 | 2.77 | 2.81 | 2.60 | 2.60 | 2.60 | 11,830 |
| Feb 4, 2026 | 2.90 | 2.97 | 2.70 | 2.85 | 2.85 | 30,860 |
| Feb 3, 2026 | 3.00 | 3.17 | 2.59 | 3.09 | 3.09 | 45,000 |
| Feb 2, 2026 | 3.38 | 3.38 | 3.01 | 3.03 | 3.03 | 13,350 |
| Jan 30, 2026 | 3.28 | 3.48 | 3.01 | 3.34 | 3.34 | 77,490 |
| Jan 29, 2026 | 3.40 | 3.48 | 3.03 | 3.13 | 3.13 | 11,810 |
| Jan 28, 2026 | 3.48 | 3.60 | 3.23 | 3.27 | 3.27 | 6,540 |
| Jan 27, 2026 | 3.40 | 3.50 | 3.40 | 3.44 | 3.44 | 1,840 |
| Jan 26, 2026 | 3.40 | 3.56 | 3.36 | 3.37 | 3.37 | 10,080 |
| Jan 23, 2026 | 3.50 | 3.63 | 3.46 | 3.57 | 3.57 | 4,400 |
| Jan 22, 2026 | 3.57 | 3.69 | 3.41 | 3.64 | 3.64 | 5,990 |
| Jan 21, 2026 | 3.70 | 3.71 | 3.40 | 3.66 | 3.66 | 17,120 |
| Jan 20, 2026 | 3.76 | 3.84 | 3.55 | 3.80 | 3.80 | 11,210 |
| Jan 16, 2026 | 3.70 | 3.87 | 3.68 | 3.84 | 3.84 | 2,790 |
Dates identify the start of each price period.