Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	42.50	42.66	41.89	42.36	41.51	3,686,200
Sep 2, 2026	41.95	42.50	41.41	42.34	41.49	4,179,400
Sep 1, 2026	42.37	42.51	41.69	41.80	40.96	4,322,700
Aug 31, 2026	42.33	42.34	41.88	42.07	41.23	21,740,800
Aug 28, 2026	42.58	42.72	42.22	42.56	41.71	2,522,200
Aug 27, 2026	42.29	42.55	42.02	42.31	41.46	3,486,300
Aug 26, 2026	43.01	43.05	42.55	42.57	41.72	2,266,800
Aug 25, 2026	43.86	44.12	43.01	43.03	42.17	3,049,600
Aug 24, 2026	43.78	44.56	43.69	43.93	43.05	3,347,700
Aug 21, 2026	43.69	43.87	43.40	43.55	42.68	2,708,700
Aug 20, 2026	43.09	44.18	42.95	43.71	42.84	4,721,700
Aug 19, 2026	42.26	42.97	42.24	42.90	42.04	3,019,100
Aug 18, 2026	42.60	42.74	42.04	42.08	41.24	2,999,400
Aug 17, 2026	42.75	43.10	41.73	42.25	41.40	5,859,600
Aug 14, 2026	43.60	43.83	43.43	43.57	42.70	1,797,100
Aug 13, 2026	43.40	43.69	43.22	43.65	42.78	2,437,700
Aug 12, 2026	42.57	43.15	42.50	43.10	42.24	2,322,400
Aug 11, 2026	42.81	43.15	42.46	42.64	41.79	2,043,300
Aug 10, 2026	43.81	43.81	42.63	42.81	41.95	2,286,700
Aug 7, 2026	44.00	44.20	43.63	44.14	43.26	1,402,500
Aug 6, 2026	44.26	44.43	43.71	43.86	42.98	1,886,000
Aug 5, 2026	44.30	44.41	43.62	43.81	42.93	2,441,300
Aug 4, 2026	44.32	44.71	44.15	44.41	43.52	2,423,500
Aug 3, 2026	44.85	45.00	44.17	44.81	43.91	2,429,000
Jul 31, 2026	44.21	44.89	43.89	44.79	43.89	3,386,400

Historical stock prices.