Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	45.84	46.12	44.22	44.71	43.82	2,977,700
Jul 29, 2026	45.63	46.08	45.38	46.01	45.09	2,252,000
Jul 28, 2026	45.68	46.63	45.54	45.85	44.93	2,459,800
Jul 27, 2026	45.01	45.65	44.85	45.04	44.14	1,561,200
Jul 24, 2026	44.79	45.28	44.56	45.17	44.27	1,538,200
Jul 23, 2026	44.68	44.69	44.23	44.42	43.53	1,560,800
Jul 22, 2026	44.51	45.06	44.45	44.71	43.82	2,197,300
Jul 21, 2026	44.46	44.72	44.13	44.51	43.62	1,831,100
Jul 20, 2026	45.08	45.16	44.60	44.66	43.77	1,753,500
Jul 17, 2026	45.43	45.76	44.63	45.08	44.18	2,025,700
Jul 16, 2026	44.27	45.28	44.23	45.17	44.27	2,043,900
Jul 15, 2026	43.76	44.41	43.52	44.03	43.15	2,173,700
Jul 14, 2026	44.06	44.41	43.68	43.84	42.96	2,064,700
Jul 13, 2026	43.48	44.07	43.36	44.04	43.16	2,510,200
Jul 10, 2026	43.12	43.46	42.68	43.18	42.32	3,903,700
Jul 9, 2026	43.14	43.45	42.80	43.04	42.18	2,963,600
Jul 8, 2026	44.00	44.13	42.79	42.91	42.05	7,282,500
Jul 7, 2026	44.04	44.95	43.93	44.07	43.19	2,430,500
Jul 6, 2026	44.04	44.24	43.45	43.54	42.67	2,487,300
Jul 2, 2026	44.04	44.34	43.50	43.95	43.07	3,203,500
Jul 1, 2026	44.60	44.84	43.66	43.69	42.82	3,569,500
Jun 30, 2026	45.58	45.65	44.43	44.53	43.64	3,398,400
Jun 29, 2026	45.98	45.98	45.34	45.91	44.99	2,228,400
Jun 26, 2026	45.16	45.95	45.14	45.88	44.96	3,274,600
Jun 25, 2026	45.34	45.70	44.77	45.06	44.16	1,604,700

Historical stock prices.