Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	44.90	45.67	44.84	45.37	44.46	2,734,700
Jun 23, 2026	44.60	44.91	44.49	44.71	43.82	2,434,800
Jun 22, 2026	44.40	44.72	44.12	44.19	43.31	2,206,700
Jun 18, 2026	45.26	45.51	44.38	44.59	43.70	3,789,300
Jun 17, 2026	46.64	46.86	45.20	45.26	44.35	2,149,500
Jun 16, 2026	46.98	47.15	46.42	46.73	45.79	1,589,800
Jun 15, 2026	47.23	47.56	46.56	46.74	45.80	1,946,000
Jun 12, 2026	47.35	47.68	47.13	47.47	46.52	2,069,200
Jun 11, 2026	48.64	49.01	47.78	47.87	46.11	1,982,500
Jun 10, 2026	48.00	48.62	47.81	48.41	46.63	1,776,200
Jun 9, 2026	46.82	47.88	46.72	47.82	46.06	2,206,500
Jun 8, 2026	47.00	47.37	46.34	46.55	44.84	2,241,700
Jun 5, 2026	46.21	47.66	46.20	47.17	45.43	1,563,300
Jun 4, 2026	46.51	46.71	45.85	46.20	44.50	1,801,100
Jun 3, 2026	46.39	46.91	46.00	46.08	44.38	1,666,600
Jun 2, 2026	46.70	46.94	46.23	46.39	44.68	5,830,300
Jun 1, 2026	46.79	47.01	46.47	46.80	45.08	2,321,000
May 29, 2026	47.34	47.34	46.78	46.97	45.24	4,992,400
May 28, 2026	47.61	47.83	47.17	47.43	45.68	2,241,000
May 27, 2026	47.91	48.09	47.62	47.76	46.00	1,710,500
May 26, 2026	47.77	47.94	47.55	47.89	46.13	1,448,000
May 22, 2026	47.56	47.97	47.38	47.78	46.02	1,318,200
May 21, 2026	47.35	47.72	47.08	47.50	45.75	1,543,700
May 20, 2026	47.39	47.66	47.01	47.22	45.48	1,658,500
May 19, 2026	47.31	47.78	47.11	47.53	45.78	1,544,500

Historical stock prices.