Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	46.42	47.30	46.42	47.22	45.48	1,164,900
May 15, 2026	46.77	46.87	46.28	46.38	44.67	1,571,000
May 14, 2026	47.19	47.32	46.64	46.87	45.15	1,931,200
May 13, 2026	47.44	47.56	46.92	46.97	45.24	2,075,900
May 12, 2026	48.21	48.36	47.59	47.70	45.94	1,724,000
May 11, 2026	48.19	48.51	47.88	48.03	46.26	2,013,500
May 8, 2026	47.97	48.38	47.95	48.22	46.45	928,100
May 7, 2026	47.95	48.15	47.51	47.92	46.16	1,282,400
May 6, 2026	47.75	48.34	47.71	48.04	46.27	1,433,300
May 5, 2026	47.35	47.97	47.33	47.75	45.99	1,156,900
May 4, 2026	47.50	47.94	47.15	47.32	45.58	1,284,600
May 1, 2026	48.54	48.58	47.43	47.76	46.00	1,414,700
Apr 30, 2026	48.00	48.61	47.97	48.46	46.68	2,507,000
Apr 29, 2026	48.02	48.21	47.74	47.99	46.22	1,721,400
Apr 28, 2026	47.54	48.03	47.14	48.02	46.25	2,601,800
Apr 27, 2026	47.37	48.04	47.20	47.27	45.53	2,954,000
Apr 24, 2026	47.47	47.51	46.63	47.31	45.57	2,441,900
Apr 23, 2026	46.27	46.69	46.14	46.64	44.92	2,130,900
Apr 22, 2026	46.85	46.94	45.56	46.12	44.42	1,712,500
Apr 21, 2026	47.63	47.74	46.72	46.88	45.15	2,387,800
Apr 20, 2026	47.57	47.81	47.40	47.56	45.81	1,432,900
Apr 17, 2026	47.18	47.86	47.11	47.73	45.97	2,333,400
Apr 16, 2026	46.64	47.26	46.64	47.17	45.43	1,984,800
Apr 15, 2026	46.73	46.84	46.41	46.75	45.03	1,666,000
Apr 14, 2026	46.67	46.83	46.42	46.73	45.01	1,806,700

Historical stock prices.