Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	46.68	46.94	46.33	46.85	45.13	2,082,400
Apr 10, 2026	46.65	46.89	46.47	46.70	44.98	1,492,600
Apr 9, 2026	46.15	46.82	45.97	46.54	44.83	1,975,200
Apr 8, 2026	46.14	46.62	46.07	46.15	44.45	2,723,000
Apr 7, 2026	45.16	46.44	45.12	45.93	44.24	3,082,600
Apr 6, 2026	44.34	45.23	44.15	45.16	43.50	1,561,200
Apr 2, 2026	44.12	44.47	43.64	44.42	42.79	2,338,100
Apr 1, 2026	44.36	44.68	44.09	44.31	42.68	2,558,600
Mar 31, 2026	44.54	44.69	43.84	44.37	42.74	2,934,200
Mar 30, 2026	44.09	44.72	43.92	43.95	42.33	1,909,300
Mar 27, 2026	44.86	45.02	43.83	43.93	42.31	2,141,400
Mar 26, 2026	45.31	45.90	44.77	44.92	43.27	1,837,000
Mar 25, 2026	45.96	46.11	45.17	45.63	43.95	3,775,100
Mar 24, 2026	46.06	46.70	45.90	45.99	44.30	2,331,200
Mar 23, 2026	46.56	46.89	46.08	46.23	44.53	1,746,500
Mar 20, 2026	47.15	47.15	45.61	46.04	44.35	4,058,600
Mar 19, 2026	47.05	47.36	46.86	47.12	45.39	1,229,400
Mar 18, 2026	47.42	47.68	46.96	46.98	45.25	1,355,800
Mar 17, 2026	47.82	48.10	47.49	47.60	45.85	1,757,900
Mar 16, 2026	47.95	48.33	47.49	47.53	45.78	1,681,000
Mar 13, 2026	47.80	48.28	47.49	47.58	45.83	2,908,200
Mar 12, 2026	47.82	48.72	47.28	48.36	45.83	2,010,300
Mar 11, 2026	48.12	48.13	47.27	47.85	45.35	1,948,100
Mar 10, 2026	48.95	49.24	48.29	48.36	45.83	2,188,000
Mar 9, 2026	48.91	49.05	47.97	48.95	46.39	2,025,300

Historical stock prices.