Gaming and Leisure Properties (GLPI) Historical Stock Prices

Gaming and Leisure Properties, Inc. (GLPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	49.07	49.22	48.46	48.91	46.35	1,819,700
Mar 5, 2026	49.52	49.69	48.98	49.36	46.78	2,267,800
Mar 4, 2026	49.64	49.90	49.20	49.77	47.17	2,299,200
Mar 3, 2026	49.24	49.62	48.58	49.59	46.99	3,823,900
Mar 2, 2026	48.74	49.95	48.39	49.82	47.21	2,212,200
Feb 27, 2026	48.63	49.18	48.55	48.91	46.35	4,693,700
Feb 26, 2026	47.98	48.68	47.93	48.61	46.07	2,710,600
Feb 25, 2026	48.33	48.33	47.49	48.01	45.50	2,511,900
Feb 24, 2026	47.86	48.46	47.62	48.33	45.80	2,784,900
Feb 23, 2026	47.18	48.01	47.17	47.86	45.36	3,262,500
Feb 20, 2026	48.00	48.14	46.82	47.25	44.78	3,507,200
Feb 19, 2026	46.73	47.40	46.65	47.35	44.87	2,577,300
Feb 18, 2026	47.17	47.49	46.61	46.71	44.27	2,329,100
Feb 17, 2026	46.81	47.37	46.24	47.27	44.80	2,344,400
Feb 13, 2026	46.31	46.74	46.11	46.40	43.97	1,497,300
Feb 12, 2026	46.62	47.10	46.15	46.20	43.78	3,210,800
Feb 11, 2026	46.51	46.51	46.08	46.24	43.82	1,596,700
Feb 10, 2026	45.85	46.44	45.56	46.40	43.97	2,043,400
Feb 9, 2026	45.41	45.91	45.09	45.84	43.44	2,364,500
Feb 6, 2026	45.32	46.08	45.32	45.32	42.95	2,601,800
Feb 5, 2026	45.65	45.76	45.08	45.35	42.98	2,296,500
Feb 4, 2026	44.67	45.46	44.51	45.45	43.07	2,671,100
Feb 3, 2026	44.31	44.79	44.14	44.27	41.95	1,583,600
Feb 2, 2026	44.76	45.10	44.33	44.37	42.05	2,571,600
Jan 30, 2026	45.13	45.30	44.31	44.75	42.41	3,351,200

Historical stock prices.