Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 2026206.29207.13206.24206.52206.52640
Jan 29, 2026205.00206.75204.07206.08206.081,160
Jan 28, 2026205.34206.12204.18205.30205.301,395
Jan 27, 2026209.90209.90207.55207.57207.575,543
Jan 26, 2026210.23210.63209.47209.47209.471,215
Jan 23, 2026212.30212.61210.56211.00211.00276
Jan 22, 2026213.96213.96212.46212.86212.86405
Jan 21, 2026208.25210.25207.62209.64209.641,949
Jan 20, 2026208.85208.85206.29208.26208.262,399
Jan 19, 2026209.90211.59209.55210.09210.093,873
Jan 16, 2026218.33218.33214.95214.96214.96715
Jan 15, 2026220.97220.97217.70218.77218.77610
Jan 14, 2026221.16222.10218.86219.15219.152,838
Jan 13, 2026221.40222.00220.63220.63220.63400
Jan 12, 2026222.01222.01221.41221.44221.44739
Jan 9, 2026220.18223.00219.88222.68222.681,029
Jan 8, 2026215.56219.05215.06219.05219.051,507
Jan 7, 2026219.09219.09213.50215.61215.61437
Jan 6, 2026217.00219.80215.97219.40219.40412
Jan 5, 2026218.29218.29216.16217.45217.45332
Jan 2, 2026215.70218.00215.70216.87216.871,179
Dec 31, 2025216.51216.53215.70215.70215.70193
Dec 30, 2025215.91216.99215.91216.93216.932,172
Dec 29, 2025217.31217.60215.66216.45216.451,428
Dec 24, 2025218.00218.00217.95217.98217.9894