Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 2026197.00198.12196.24197.90197.901,448
Sep 1, 2026200.86201.42197.43197.81197.81460
Aug 31, 2026203.20203.30201.15201.15201.15420
Aug 28, 2026203.04204.62203.04204.01204.01298
Aug 27, 2026201.92202.60201.46202.60202.60795
Aug 26, 2026203.65204.13202.96202.96202.9697
Aug 25, 2026203.84204.29202.99202.99202.99534
Aug 24, 2026203.84205.12203.84204.56204.561,054
Aug 21, 2026201.14203.62201.14203.62203.62944
Aug 20, 2026204.41204.41201.50201.50201.50425
Aug 19, 2026202.22204.81202.22204.81204.81918
Aug 18, 2026202.37203.18202.25203.00203.00656
Aug 17, 2026205.60205.60202.82202.84202.84207
Aug 14, 2026207.11207.19205.95205.95205.95416
Aug 13, 2026208.19208.48206.93206.93206.93664
Aug 12, 2026209.31209.31207.80207.80207.80167
Aug 11, 2026210.71211.96210.08210.75210.75872
Aug 10, 2026212.22212.72210.00211.12211.12322
Aug 7, 2026210.71211.78210.71211.40211.40552
Aug 6, 2026212.26213.00211.36211.94211.94892
Aug 5, 2026210.68210.92208.49210.75210.75282
Aug 4, 2026209.32209.95207.52209.95209.95791
Aug 3, 2026208.20211.34208.20209.31209.311,070
Jul 31, 2026209.33209.33206.86206.60206.60968
Jul 30, 2026207.90208.89206.60207.81207.811,096