Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 2026210.94211.45207.46207.68207.682,238
Jul 28, 2026208.32209.34206.84209.34209.344,202
Jul 27, 2026206.49206.69205.63205.90205.90754
Jul 24, 2026200.24204.05200.24204.05204.051,780
Jul 23, 2026203.97204.25200.46200.17200.172,217
Jul 22, 2026205.73206.98205.21206.87206.871,621
Jul 21, 2026206.55207.45206.07207.02207.02535
Jul 20, 2026206.71208.64206.54207.04207.041,265
Jul 17, 2026209.63209.63207.21207.21207.214,058
Jul 16, 2026208.20210.10207.98210.10210.10897
Jul 15, 2026207.08209.37205.41209.37209.377,688
Jul 14, 2026203.00204.57202.63204.57204.579,801
Jul 13, 2026206.03207.86206.03206.93206.93520
Jul 10, 2026206.58207.41206.05207.22207.22649
Jul 9, 2026204.27206.02203.44205.82205.82467
Jul 8, 2026206.99207.36203.16203.90203.902,974
Jul 7, 2026209.84211.49209.11209.11209.11536
Jul 6, 2026210.06210.54207.04208.53208.532,236
Jul 3, 2026208.30209.53207.53209.53209.532,090
Jul 2, 2026208.24210.00208.23209.06209.06477
Jul 1, 2026207.98209.17207.06209.08209.082,139
Jun 30, 2026210.38210.38207.75208.24208.24463
Jun 29, 2026209.87211.68209.29210.49210.49413
Jun 26, 2026209.92210.79207.85210.79210.791,239
Jun 25, 2026210.31212.48210.29210.57210.572,360