Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 2026208.57211.61208.57211.16211.16960
Jun 23, 2026205.96207.80205.35207.04207.042,540
Jun 22, 2026210.71210.71208.41208.97208.971,022
Jun 19, 2026212.56212.67210.71211.01211.012,833
Jun 18, 2026210.56213.13210.15213.13213.131,688
Jun 17, 2026212.10213.18211.54212.44212.441,482
Jun 16, 2026213.00214.26212.25213.50213.501,369
Jun 15, 2026215.58215.58213.19213.19213.197,109
Jun 12, 2026209.28212.70208.95210.06210.067,713
Jun 11, 2026202.76207.07202.76204.83204.83580
Jun 10, 2026206.11206.23204.13204.13204.131,705
Jun 9, 2026203.42207.00203.42204.64204.641,178
Jun 8, 2026201.43204.16201.33203.64203.641,546
Jun 5, 2026203.48204.23203.37203.63203.63569
Jun 4, 2026202.00203.91202.00202.21202.211,380
Jun 3, 2026203.24203.41201.55202.08202.081,410
Jun 2, 2026203.91205.12203.30204.32204.32270
Jun 1, 2026204.04205.00201.89202.44202.441,705
May 29, 2026206.11207.06204.78205.03205.032,152
May 28, 2026204.06205.96203.31205.06205.062,767
May 27, 2026200.23205.52200.23204.77204.775,283
May 26, 2026199.93199.93198.36199.09199.091,791
May 25, 2026199.15200.90199.15200.90200.90474
May 22, 2026199.88200.00197.48198.13198.132,850
May 21, 2026196.47197.68195.11196.72196.72927