Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 2026191.40196.27191.00195.75195.751,687
May 19, 2026192.33193.66192.33192.74192.74990
May 18, 2026191.33193.79190.17192.99192.99462
May 15, 2026195.29195.29193.02193.57193.571,485
May 14, 2026194.81196.80194.58196.67196.67816
May 13, 2026193.05194.53192.37194.53194.535,306
May 12, 2026193.22194.51193.00193.05193.05561
May 11, 2026197.24198.23193.74193.89193.891,518
May 8, 2026198.76199.44198.54198.88198.88280
May 7, 2026200.72203.28199.68199.68199.68908
May 6, 2026193.38200.52193.38199.27199.271,366
May 5, 2026191.05192.72191.05191.78191.781,126
May 4, 2026193.74194.56191.22191.22191.221,122
Apr 30, 2026189.92195.02189.92195.02195.021,141
Apr 29, 2026194.74194.74191.29191.45191.45634
Apr 28, 2026196.54197.07194.73194.73194.732,660
Apr 27, 2026197.41197.96195.98195.98195.98416
Apr 24, 2026197.52198.05195.83197.31197.31693
Apr 23, 2026198.43199.40197.50199.13199.13588
Apr 22, 2026202.11202.11199.85200.20200.20761
Apr 21, 2026204.61205.31202.03202.09202.09535
Apr 20, 2026203.30205.73202.94205.73205.73551
Apr 17, 2026199.54207.94199.21206.30206.30639
Apr 16, 2026200.01200.23198.87198.87198.87883
Apr 15, 2026199.07199.57198.06199.29199.291,416