Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 15, 2026199.07199.57198.06199.29199.291,416
Apr 14, 2026198.55201.68198.55201.68201.68660
Apr 13, 2026196.47197.79195.81197.79197.79821
Apr 10, 2026199.11200.61198.73198.83198.831,242
Apr 9, 2026198.48198.48195.96197.62197.62276
Apr 8, 2026198.62202.00198.60199.61199.613,145
Apr 7, 2026193.62195.00189.64189.64189.642,107
Apr 2, 2026191.93193.87191.00193.87193.871,001
Apr 1, 2026194.46194.67192.07194.49194.4914,831
Mar 31, 2026188.01189.78188.00189.12189.12452
Mar 30, 2026187.10189.24186.50189.24189.241,726
Mar 27, 2026190.36190.36187.00187.78187.78627
Mar 26, 2026191.59191.82189.95189.95189.952,487
Mar 25, 2026193.09193.30191.58192.03192.03868
Mar 24, 2026191.66191.66189.69190.24190.242,170
Mar 23, 2026185.00193.85184.16191.26191.261,580
Mar 20, 2026191.53191.56187.55187.63187.631,433
Mar 19, 2026192.59192.71188.46189.13189.131,311
Mar 18, 2026197.77198.07194.95195.14195.14630
Mar 17, 2026195.00197.49194.59196.58196.58671
Mar 16, 2026196.02196.90193.61195.71195.71377
Mar 13, 2026195.44196.96194.52195.15195.151,901
Mar 12, 2026198.62199.13196.46197.08197.083,337
Mar 11, 2026200.51201.32199.45200.12200.12417
Mar 10, 2026201.66201.99199.28201.36201.362,222