Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc

GLUX.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc (GLUX.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 9, 2026196.06196.97193.85196.57196.573,463
Mar 5, 2026203.48205.10202.16202.16202.161,907
Mar 4, 2026203.30205.29202.97205.27205.27333
Mar 3, 2026204.26204.44200.82201.80201.802,215
Mar 2, 2026207.87208.58206.53207.30207.306,706
Feb 27, 2026215.84216.17213.70214.81214.812,091
Feb 26, 2026215.62217.28215.00217.02217.02318
Feb 25, 2026217.60217.67215.37215.37215.37132
Feb 24, 2026216.19219.24215.99217.70217.70695
Feb 23, 2026217.99219.18214.60215.00215.00762
Feb 20, 2026216.66219.69216.30218.45218.452,255
Feb 19, 2026216.57216.57214.31215.41215.41789
Feb 18, 2026216.12217.59215.34217.23217.231,694
Feb 17, 2026215.58216.13214.35215.52215.521,079
Feb 16, 2026215.50216.20214.20214.20214.20373
Feb 13, 2026215.10215.95214.25215.43215.432,623
Feb 12, 2026218.03219.61217.29217.32217.32751
Feb 11, 2026217.89219.50216.67217.09217.092,572
Feb 10, 2026214.21218.00213.87218.00218.002,247
Feb 9, 2026212.90213.01211.61212.20212.20839
Feb 6, 2026208.34212.12207.70211.54211.54887
Feb 5, 2026211.73211.73207.99208.89208.89946
Feb 4, 2026207.74211.93207.74210.90210.90623
Feb 3, 2026209.82209.82208.11208.11208.111,009
Feb 2, 2026206.45209.12206.32208.85208.85456