Corning Incorporated

GLW · NYSE

Prices in USD

Historical prices

Corning Incorporated (GLW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026153.97157.57149.43152.80152.518,190,800
Aug 26, 2026147.00152.93146.95152.78152.496,239,400
Aug 25, 2026150.81150.81146.25147.16146.887,148,200
Aug 24, 2026145.86146.39141.63145.55145.2810,336,800
Aug 21, 2026153.85155.48148.05149.84149.566,179,000
Aug 20, 2026152.26154.06149.25151.45151.1710,582,500
Aug 19, 2026160.63161.16150.70152.46152.1710,637,100
Aug 18, 2026161.65168.06157.90159.90159.6011,032,300
Aug 17, 2026169.74176.94166.68173.21172.8811,381,100
Aug 14, 2026161.00167.69158.27165.99165.688,319,600
Aug 13, 2026166.00168.24157.91158.54158.248,579,100
Aug 12, 2026168.80169.95164.21167.44167.1310,086,900
Aug 11, 2026159.75161.79158.22159.19158.896,070,300
Aug 10, 2026167.89167.89157.68157.76157.467,678,200
Aug 7, 2026162.89170.43161.16165.68165.3710,740,900
Aug 6, 2026153.25164.34150.73157.18156.8812,305,900
Aug 5, 2026156.24162.60155.85156.70156.418,877,800
Aug 4, 2026155.00162.49150.85159.89159.5919,442,500
Aug 3, 2026134.89147.94132.89146.64146.3612,618,600
Jul 31, 2026143.79147.00138.23138.25137.9914,523,400
Jul 30, 2026130.42136.09130.00135.22134.9718,987,700
Jul 29, 2026126.30130.87122.62124.05123.8225,603,400
Jul 28, 2026121.75126.10114.50126.01125.7746,223,200
Jul 27, 2026145.75148.69136.31143.36143.0914,036,500
Jul 24, 2026154.77157.40145.93146.65146.378,965,900