Corning Incorporated

GLW · NYSE

Prices in USD

Historical prices

Corning Incorporated (GLW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026152.26160.98152.24156.06155.778,954,100
Jul 22, 2026157.00161.45153.88154.06153.779,996,800
Jul 21, 2026161.30164.50156.60162.41162.1010,182,800
Jul 20, 2026157.86160.54152.59153.10152.817,826,900
Jul 17, 2026150.83158.38146.94154.61154.3214,221,000
Jul 16, 2026166.58167.50154.43158.39158.0917,706,100
Jul 15, 2026186.60187.07167.09174.41174.0813,357,900
Jul 14, 2026192.98193.71186.05187.64187.296,966,300
Jul 13, 2026185.25189.07178.66183.11182.777,620,500
Jul 10, 2026189.54192.77186.40190.89190.535,357,500
Jul 9, 2026201.75204.48192.15192.38192.029,939,200
Jul 8, 2026183.42188.86180.54184.03183.688,371,300
Jul 7, 2026187.03191.00178.40185.38185.0313,482,800
Jul 6, 2026199.11206.99193.16194.80194.4311,938,500
Jul 2, 2026223.89224.01193.54196.79196.4221,142,600
Jul 1, 2026239.50240.87218.11220.63220.2222,393,500
Jun 30, 2026252.49271.78250.50255.43254.9522,702,200
Jun 29, 2026226.90258.80215.13255.69255.2124,307,500
Jun 26, 2026224.43226.00207.73221.05220.6345,397,500
Jun 25, 2026218.55230.50213.02228.01227.5825,620,300
Jun 24, 2026194.42217.09190.93205.83205.4419,233,800
Jun 23, 2026192.45194.81186.60194.07193.7117,968,900
Jun 22, 2026200.48212.39196.00209.83209.4418,574,300
Jun 18, 2026182.33196.02181.20194.92194.5522,778,000
Jun 17, 2026179.04180.82172.75175.40175.0711,093,500