Corning Incorporated

GLW · NYSE

Prices in USD

Historical prices

Corning Incorporated (GLW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026187.39187.95176.20177.42177.0913,482,100
Jun 15, 2026187.47190.00185.23187.88187.539,190,800
Jun 12, 2026178.00180.77173.41179.20178.869,305,000
Jun 11, 2026169.50177.31168.24176.55176.229,891,800
Jun 10, 2026173.66178.48166.68168.17167.8510,595,200
Jun 9, 2026190.41190.41166.00173.94173.6116,673,400
Jun 8, 2026192.90192.90185.00187.54187.1912,013,800
Jun 5, 2026189.38190.11174.30177.58177.2515,676,300
Jun 4, 2026192.76199.80183.80197.70197.3311,424,300
Jun 3, 2026201.00208.57195.70200.76200.3812,294,800
Jun 2, 2026186.50201.55186.00200.40200.0218,152,400
Jun 1, 2026176.11178.84172.43176.70176.3710,897,000
May 29, 2026184.08184.08174.50181.16180.8216,945,700
May 28, 2026192.17195.23182.34182.97182.359,719,300
May 27, 2026196.00196.60185.30190.89190.2411,071,600
May 26, 2026198.90199.93191.20196.17195.509,069,800
May 22, 2026194.35194.98189.34194.05193.399,630,900
May 21, 2026182.00193.75179.50191.89191.2414,408,200
May 20, 2026180.69184.23178.23180.69180.0713,838,300
May 19, 2026173.83180.50169.80175.83175.2311,507,700
May 18, 2026193.24193.66174.21178.55177.9416,929,200
May 15, 2026198.11200.79191.81191.81191.1617,221,500
May 14, 2026203.37210.50200.35208.28207.5710,948,500
May 13, 2026207.84211.79196.08206.51205.8115,450,500
May 12, 2026204.34205.32188.29198.24197.5623,121,800