Corning (GLW) Historical Stock Prices

Corning Incorporated (GLW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	194.00	208.92	191.66	207.39	206.68	22,399,700
May 8, 2026	187.21	198.25	184.98	186.94	186.30	20,589,400
May 7, 2026	186.82	187.21	178.00	182.40	181.78	20,243,100
May 6, 2026	189.38	195.81	175.31	181.57	180.95	32,981,100
May 5, 2026	164.43	170.20	160.32	162.10	161.55	12,386,700
May 4, 2026	163.16	163.68	158.31	159.96	159.42	8,508,500
May 1, 2026	162.02	163.97	157.70	158.26	157.72	7,179,600
Apr 30, 2026	155.82	165.00	149.14	164.24	163.68	12,875,900
Apr 29, 2026	155.53	155.53	148.17	151.90	151.38	13,744,800
Apr 28, 2026	151.09	162.00	149.75	153.05	152.53	20,391,600
Apr 27, 2026	176.30	177.00	165.52	168.01	167.44	11,759,700
Apr 24, 2026	171.81	179.08	170.34	175.89	175.29	10,219,100
Apr 23, 2026	168.30	172.54	166.51	169.50	168.92	5,484,800
Apr 22, 2026	168.00	172.95	163.07	168.76	168.19	7,051,500
Apr 21, 2026	166.46	170.27	163.81	165.45	164.89	6,942,700
Apr 20, 2026	166.08	168.59	162.51	165.38	164.82	8,571,800
Apr 17, 2026	168.20	170.10	163.25	164.38	163.82	10,349,800
Apr 16, 2026	163.38	166.85	158.50	166.08	165.51	13,148,900
Apr 15, 2026	171.62	173.77	164.02	168.27	167.70	8,872,900
Apr 14, 2026	173.65	174.71	165.82	172.82	172.23	9,214,100
Apr 13, 2026	169.65	175.61	169.65	175.17	174.57	7,209,900
Apr 10, 2026	172.61	176.75	167.97	171.24	170.66	9,907,900
Apr 9, 2026	167.88	172.22	166.60	169.80	169.22	11,961,300
Apr 8, 2026	156.95	165.24	156.02	165.10	164.54	15,264,300
Apr 7, 2026	142.48	148.90	141.49	148.52	148.01	7,791,400

Historical stock data.