Corning Incorporated

GLW · NYSE

Prices in USD

Historical prices

Corning Incorporated (GLW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026147.41149.40141.72146.50146.0011,943,000
Apr 2, 2026136.39148.18136.35147.92147.4211,564,100
Apr 1, 2026138.00144.70137.90142.38141.8912,314,400
Mar 31, 2026131.40135.99128.40135.97135.5110,788,000
Mar 30, 2026140.79141.89126.68128.55128.1114,304,100
Mar 27, 2026135.41140.10134.04136.81136.348,489,700
Mar 26, 2026142.40143.00134.50135.32134.8611,263,900
Mar 25, 2026144.81150.25143.35146.35145.8513,328,300
Mar 24, 2026131.68145.50130.26142.01141.5321,057,200
Mar 23, 2026128.07135.26127.09130.97130.5213,442,400
Mar 20, 2026132.36134.78124.41124.58124.1622,234,000
Mar 19, 2026125.96134.25123.90133.08132.6311,160,100
Mar 18, 2026132.01135.28129.48129.86129.4210,626,000
Mar 17, 2026128.36131.65124.60129.89129.4510,251,100
Mar 16, 2026133.94135.28131.42132.05131.609,243,400
Mar 13, 2026131.21133.24128.45129.12128.686,673,400
Mar 12, 2026130.20131.78126.90129.77129.338,024,000
Mar 11, 2026133.67135.33129.20131.76131.3113,334,300
Mar 10, 2026132.02139.63131.29136.22135.7616,870,600
Mar 9, 2026121.00129.61120.01129.05128.6115,927,600
Mar 6, 2026129.44132.08122.38123.29122.8719,123,600
Mar 5, 2026136.16143.35131.71134.74134.2818,285,500
Mar 4, 2026151.00153.44143.34144.84144.3512,683,900
Mar 3, 2026151.75152.00141.40147.57147.0714,816,800
Mar 2, 2026153.45160.45152.77157.86157.3215,338,500