Corning Incorporated

GLW · NYSE

Prices in USD

Historical prices

Corning Incorporated (GLW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026148.99154.50146.61150.38149.8714,555,400
Feb 26, 2026158.36158.88148.40150.30149.5117,594,700
Feb 25, 2026153.88162.10152.65160.43159.5917,977,200
Feb 24, 2026148.00152.91145.75151.59150.7915,041,600
Feb 23, 2026142.10148.70141.01145.25144.4918,558,800
Feb 20, 2026129.94140.27129.79139.51138.7810,971,200
Feb 19, 2026132.00134.00128.88129.99129.319,169,400
Feb 18, 2026131.53135.91131.31132.01131.328,257,500
Feb 17, 2026131.87133.78128.41130.52129.8312,102,600
Feb 13, 2026130.41133.61124.80133.46132.7610,952,700
Feb 12, 2026133.31136.83131.40131.50130.8112,282,800
Feb 11, 2026131.35134.39126.83132.90132.2010,030,500
Feb 10, 2026129.01132.50127.79128.10127.4312,712,200
Feb 9, 2026124.00132.32123.80131.39130.7015,696,600
Feb 6, 2026114.90122.56113.33122.16121.5212,151,200
Feb 5, 2026107.55113.44105.65112.79112.209,929,700
Feb 4, 2026113.57116.30107.80109.69109.1112,468,300
Feb 3, 2026117.30117.30109.60112.79112.2011,596,900
Feb 2, 2026103.25110.86103.05110.36109.7811,926,300
Jan 30, 2026103.61107.64101.86103.25102.7113,378,700
Jan 29, 2026104.98105.4899.50103.00102.4611,681,800
Jan 28, 2026107.89112.90103.77104.28103.7318,534,400
Jan 27, 2026102.07113.99100.97109.74109.1625,446,500
Jan 26, 202693.1295.5592.3094.9594.455,586,200
Jan 23, 202693.2193.8991.0193.3092.814,246,800