Galaxy Payroll Group Limited

GLXG · NASDAQ

Prices in USD

Historical prices

Galaxy Payroll Group Limited (GLXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20261.031.121.031.051.0559,800
Aug 20, 20260.991.030.951.011.0155,800
Aug 19, 20260.981.080.981.021.0298,600
Aug 18, 20260.970.990.900.920.9259,400
Aug 17, 20261.031.080.980.980.9892,200
Aug 14, 20261.141.140.981.061.06145,500
Aug 13, 20261.141.181.121.141.1496,200
Aug 12, 20261.161.311.161.181.18135,100
Aug 11, 20261.131.271.101.241.24352,900
Aug 10, 20261.081.151.061.131.13286,600
Aug 7, 20261.071.221.061.121.124,870,600
Aug 6, 20261.001.100.931.031.03416,300
Aug 5, 20260.970.980.920.980.9867,500
Aug 4, 20260.930.970.930.970.9722,200
Aug 3, 20260.950.990.920.950.9523,600
Jul 31, 20260.950.990.910.950.9539,200
Jul 30, 20261.011.010.940.980.9825,900
Jul 29, 20260.971.020.951.011.0150,900
Jul 28, 20260.920.980.880.970.9759,600
Jul 27, 20260.870.930.860.930.93147,500
Jul 24, 20260.850.950.840.890.8974,300
Jul 23, 20260.900.900.830.850.85109,800
Jul 22, 20260.920.950.890.900.9091,700
Jul 21, 20260.920.970.890.970.97108,100
Jul 20, 20260.930.950.870.920.92325,000