Galaxy Payroll Group (GLXG) Historical Stock Prices

Galaxy Payroll Group Limited (GLXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	1.19	1.60	1.00	1.05	1.05	10,179,100
Jul 16, 2026	1.23	1.23	1.03	1.07	1.07	2,755,100
Jul 15, 2026	1.24	1.28	1.21	1.25	1.25	14,200
Jul 14, 2026	1.26	1.35	1.19	1.30	1.30	42,000
Jul 13, 2026	1.42	1.42	1.30	1.30	1.30	44,900
Jul 10, 2026	1.31	1.46	1.27	1.46	1.46	52,300
Jul 9, 2026	1.26	1.35	1.23	1.34	1.34	38,800
Jul 8, 2026	1.29	1.34	1.25	1.29	1.29	55,000
Jul 7, 2026	1.28	1.38	1.23	1.38	1.38	85,400
Jul 6, 2026	1.24	1.32	1.22	1.31	1.31	35,700
Jul 2, 2026	1.27	1.30	1.22	1.26	1.26	122,500
Jul 1, 2026	1.25	1.30	1.25	1.30	1.30	59,100
Jun 30, 2026	1.34	1.34	1.23	1.24	1.24	104,500
Jun 29, 2026	1.35	1.49	1.28	1.37	1.37	486,100
Jun 26, 2026	1.31	1.34	1.28	1.30	1.30	57,400
Jun 25, 2026	1.30	1.43	1.25	1.34	1.34	96,800
Jun 24, 2026	1.37	1.37	1.22	1.31	1.31	119,300
Jun 23, 2026	1.33	1.54	1.30	1.40	1.40	1,455,500
Jun 22, 2026	1.64	1.65	1.44	1.51	1.51	100,800
Jun 18, 2026	1.79	2.02	1.58	1.68	1.68	207,500
Jun 17, 2026	1.91	2.15	1.90	2.00	2.00	532,200
Jun 16, 2026	1.75	2.34	1.72	2.24	2.24	1,604,000
Jun 15, 2026	1.68	3.21	1.56	1.88	1.88	54,768,400
Jun 12, 2026	1.74	1.84	1.42	1.46	1.46	1,653,300
Jun 11, 2026	2.55	4.79	2.02	2.08	2.08	113,890,300

Historical stock data.