Galaxy Payroll Group (GLXG) Historical Stock Prices

Galaxy Payroll Group Limited (GLXG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.96	1.06	0.92	0.98	0.98	219,700
Jun 9, 2026	0.83	1.18	0.83	1.03	1.03	686,800
Jun 8, 2026	1.07	1.16	0.72	1.12	1.12	7,929,300
Jun 5, 2026	1.13	1.13	0.96	1.11	1.11	8,590,200
Jun 4, 2026	1.23	1.31	1.16	1.29	1.29	966,500
Jun 3, 2026	1.37	1.43	1.14	1.24	1.24	12,700
Jun 2, 2026	1.14	1.45	1.14	1.45	1.45	43,900
Jun 1, 2026	1.05	1.25	1.03	1.16	1.16	28,500
May 29, 2026	1.00	1.07	0.93	1.01	1.01	8,200
May 28, 2026	0.95	1.01	0.92	1.00	1.00	13,100
May 27, 2026	0.92	0.98	0.92	0.93	0.93	900
May 26, 2026	1.01	1.03	0.98	0.98	0.98	8,900
May 22, 2026	1.18	1.18	0.79	1.01	1.01	22,200
May 21, 2026	1.02	1.30	1.02	1.22	1.22	53,300
May 20, 2026	0.96	1.01	0.90	1.01	1.01	6,600
May 19, 2026	0.75	1.03	0.75	1.00	1.00	77,900
May 18, 2026	0.77	0.82	0.75	0.81	0.81	22,900
May 15, 2026	0.89	0.94	0.79	0.80	0.80	9,000
May 14, 2026	0.96	0.98	0.75	0.89	0.89	49,600
May 13, 2026	0.96	1.08	0.92	1.01	1.01	40,200
May 12, 2026	1.06	1.06	0.97	0.97	0.97	5,400
May 11, 2026	1.05	1.08	1.05	1.05	1.05	3,500
May 8, 2026	1.18	1.18	1.06	1.06	1.06	1,700
May 7, 2026	1.10	1.19	1.09	1.19	1.19	4,900
May 6, 2026	1.13	1.14	1.05	1.09	1.09	8,100

Historical stock data.