Galaxy Payroll Group Limited

GLXG · NASDAQ

Prices in USD

Historical prices

Galaxy Payroll Group Limited (GLXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 20261.081.121.031.051.056,000
May 4, 20261.031.111.021.061.0615,700
May 1, 20261.131.171.001.021.0222,700
Apr 30, 20261.041.100.961.071.0712,200
Apr 29, 20261.161.161.001.061.0613,000
Apr 28, 20261.221.301.031.061.0650,400
Apr 27, 20261.651.651.071.221.2243,800
Apr 24, 20261.761.821.621.671.677,100
Apr 23, 20261.831.901.651.841.8410,800
Apr 22, 20261.931.931.861.861.861,700
Apr 21, 20261.921.981.881.881.887,800
Apr 20, 20262.352.351.891.911.9122,600
Apr 17, 20262.192.201.952.022.0211,500
Apr 16, 20262.042.282.042.152.1516,300
Apr 15, 20262.112.122.022.022.023,500
Apr 14, 20262.352.352.112.142.142,700
Apr 13, 20262.132.152.002.062.061,500
Apr 10, 20262.012.152.012.132.134,300
Apr 9, 20262.122.141.991.991.995,100
Apr 8, 20262.102.151.942.022.0219,300
Apr 7, 20262.342.352.052.052.0541,400
Apr 6, 20262.252.352.132.302.309,000
Apr 2, 20262.352.362.122.252.2522,300
Apr 1, 20262.442.441.922.352.3543,200
Mar 31, 20262.312.432.112.242.2416,500