Galaxy Payroll Group Limited

GLXG · NASDAQ

Prices in USD

Historical prices

Galaxy Payroll Group Limited (GLXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20262.312.312.002.292.2932,300
Mar 27, 20262.182.412.022.382.3821,800
Mar 26, 20262.152.482.072.442.4418,200
Mar 25, 20262.262.492.002.442.4434,100
Mar 24, 20262.422.842.162.352.35102,500
Mar 23, 20262.502.602.202.202.2029,300
Mar 20, 20262.302.522.212.422.4241,600
Mar 19, 20262.362.402.322.362.366,800
Mar 18, 20262.372.492.322.362.3617,200
Mar 17, 20262.362.522.322.362.3615,700
Mar 16, 20262.222.352.132.352.3522,500
Mar 13, 20262.102.201.912.022.0216,100
Mar 12, 20262.032.202.022.032.033,800
Mar 11, 20261.922.131.922.002.004,200
Mar 10, 20261.962.001.901.921.9222,000
Mar 9, 20262.052.051.942.002.002,300
Mar 6, 20262.172.202.102.102.105,500
Mar 5, 20262.232.302.082.202.2019,800
Mar 4, 20262.092.262.012.042.0415,900
Mar 3, 20261.922.221.922.102.109,900
Mar 2, 20262.382.581.852.262.2642,600
Feb 27, 20262.362.572.362.422.429,000
Feb 26, 20262.272.482.192.362.3610,000
Feb 25, 20262.172.362.092.282.2822,900
Feb 24, 20262.222.222.142.182.181,200