Galaxy Payroll Group Limited

GLXG · NASDAQ

Prices in USD

Historical prices

Galaxy Payroll Group Limited (GLXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20262.402.471.982.082.0837,100
Feb 20, 20262.452.472.262.442.4423,800
Feb 19, 20262.662.672.322.342.34127,800
Feb 18, 20262.512.742.272.732.7311,200
Feb 17, 20262.492.852.382.552.5589,900
Feb 13, 20262.312.612.252.362.36165,400
Feb 12, 20261.832.401.832.252.25149,000
Feb 11, 20261.772.001.741.931.9323,800
Feb 10, 20261.781.881.671.771.7710,800
Feb 9, 20261.771.861.681.751.7517,500
Feb 6, 20261.802.011.761.801.8036,400
Feb 5, 20261.761.871.751.851.8516,600
Feb 4, 20261.891.961.761.921.9227,900
Feb 3, 20262.022.081.821.971.9712,900
Feb 2, 20261.742.051.692.042.0472,000
Jan 30, 20261.621.781.621.771.7736,600
Jan 29, 20261.851.851.581.641.6480,300
Jan 28, 20261.942.141.811.861.86118,300
Jan 27, 20261.982.761.912.042.04850,500
Jan 26, 20261.872.131.831.911.9167,700
Jan 23, 20262.072.181.811.931.93121,800
Jan 22, 20262.062.371.962.052.051,726,900
Jan 21, 20262.092.602.012.462.46116,400
Jan 20, 20261.852.991.772.802.80934,100
Jan 16, 20261.802.921.722.052.05909,100