GMEX Robotics (GMEX) Historical Stock Prices

GMEX Robotics Corporation (GMEX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	9.54	9.99	9.27	9.99	9.99	48,256
Aug 20, 2026	10.17	10.17	9.27	9.54	9.54	46,556
Aug 19, 2026	10.62	10.62	9.45	10.17	10.17	73,344
Aug 18, 2026	10.80	11.70	9.54	10.44	10.44	137,211
Aug 17, 2026	10.44	10.89	10.08	10.89	10.89	83,256
Aug 14, 2026	10.44	10.44	10.08	10.26	10.26	11,911
Aug 13, 2026	10.17	10.71	10.08	10.62	10.62	19,622
Aug 12, 2026	9.90	10.35	9.81	10.35	10.35	21,867
Aug 11, 2026	9.27	10.58	8.89	10.17	10.17	511,078
Aug 10, 2026	11.16	11.16	10.62	10.89	10.89	23,456
Aug 7, 2026	11.43	11.43	10.71	11.16	11.16	17,822
Aug 6, 2026	11.88	11.97	11.16	11.43	11.43	23,789
Aug 5, 2026	12.15	12.24	11.70	11.79	11.79	17,122
Aug 4, 2026	11.97	12.42	11.52	12.15	12.15	31,922
Aug 3, 2026	11.88	12.69	11.52	12.06	12.06	40,689
Jul 31, 2026	11.52	11.88	10.89	11.70	11.70	73,167
Jul 30, 2026	13.68	14.58	12.42	13.14	13.14	671,411
Jul 29, 2026	12.78	13.10	11.25	11.52	11.52	46,433
Jul 28, 2026	13.77	15.48	12.78	14.04	14.04	282,400
Jul 27, 2026	15.39	18.90	14.04	16.20	16.20	2,750,211
Jul 24, 2026	12.33	13.23	11.97	13.23	13.23	15,867
Jul 23, 2026	12.87	12.96	11.97	12.24	12.24	13,278
Jul 22, 2026	13.05	13.05	11.97	12.87	12.87	16,356
Jul 21, 2026	12.42	13.32	11.88	13.14	13.14	23,056
Jul 20, 2026	13.14	13.14	12.24	12.51	12.51	17,667

Historical stock data.