GMEX Robotics (GMEX) Historical Stock Prices

GMEX Robotics Corporation (GMEX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	13.14	13.41	12.51	13.32	13.32	12,011
Jul 16, 2026	14.40	14.58	13.05	13.23	13.23	27,656
Jul 15, 2026	12.87	15.30	12.87	14.85	14.85	76,856
Jul 14, 2026	15.75	15.84	12.60	13.14	13.14	1,220,233
Jul 13, 2026	18.90	19.53	16.47	16.83	16.83	252,122
Jul 10, 2026	19.08	19.62	18.18	18.99	18.99	16,056
Jul 9, 2026	20.16	21.78	19.08	20.07	20.07	186,100
Jul 8, 2026	22.41	22.59	20.07	20.34	20.34	21,478
Jul 7, 2026	24.75	25.11	20.88	23.40	23.40	48,933
Jul 6, 2026	39.60	41.13	28.13	28.71	28.71	1,318,500
Jul 2, 2026	34.83	39.96	32.22	35.01	35.01	68,467
Jul 1, 2026	29.97	33.78	29.48	32.48	32.48	16,248
Jun 30, 2026	30.78	33.21	27.70	31.18	31.18	38,598
Jun 29, 2026	43.98	46.49	42.36	44.55	44.55	72,165
Jun 26, 2026	46.74	47.06	42.12	42.93	42.93	5,906
Jun 25, 2026	51.03	51.03	46.17	46.90	46.90	6,594
Jun 24, 2026	54.76	54.76	48.84	50.87	50.87	4,943
Jun 23, 2026	55.49	57.59	50.30	54.76	54.76	7,340
Jun 22, 2026	57.83	58.32	54.27	58.32	58.32	4,579
Jun 18, 2026	60.75	60.75	56.86	58.24	58.24	7,390
Jun 17, 2026	59.13	62.86	59.13	62.29	62.29	5,291
Jun 16, 2026	63.34	65.37	58.32	60.10	60.10	8,919
Jun 15, 2026	64.80	68.93	61.56	66.82	66.82	12,081
Jun 12, 2026	63.02	64.80	57.83	63.91	63.91	18,163
Jun 11, 2026	70.47	70.47	65.85	67.07	67.07	21,953

Historical stock data.