GMEX Robotics Corporation

GMEX · NASDAQ

Prices in USD

Historical prices

GMEX Robotics Corporation (GMEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202675.3392.3468.5370.8870.88152,106
Jun 9, 202690.32100.4464.8066.8266.82462,063
Jun 8, 202664.8096.3961.5672.1772.1732,817
Jun 5, 202686.6786.6761.5669.3469.3420,017
Jun 4, 202682.6298.0181.0089.1089.1019,953
Jun 3, 202692.34100.4488.2993.1593.1523,079
Jun 2, 202698.01106.9289.10103.68103.68270,981
Jun 1, 2026105.30106.1186.6793.1593.1539,338
May 29, 2026179.82182.25117.45119.07119.07484,767
May 28, 2026153.09160.38140.13143.37143.3765,512
May 27, 2026152.28153.09140.54141.75141.75632
May 26, 2026156.33157.95147.42150.66150.661,114
May 22, 2026153.90156.98148.31154.71154.71856
May 21, 2026147.42153.49140.13148.23148.231,459
May 20, 2026147.42148.07136.08142.56142.561,442
May 19, 2026162.00163.62138.51138.51138.511,501
May 18, 2026144.18170.10134.46162.00162.003,426
May 15, 2026148.23161.19145.80145.80145.801,556
May 14, 2026133.65162.40133.65153.90153.904,495
May 13, 2026128.79138.51125.55132.03132.031,875
May 12, 2026148.23148.23116.64127.98127.982,375
May 11, 2026158.76162.81145.80145.80145.803,106
May 8, 2026150.66189.86140.94163.62163.6228,609
May 7, 2026162.00201.69154.71175.77175.7721,759
May 6, 2026166.05166.05153.90154.71154.712,401